STOCK#ASF#1014.93#-0.62#1
STOCK#YHOO#27.08#-0.80#2
STOCK#GOOG#434.44#-0.99#3
STOCK#YHOO#26.11#-0.97#4
STOCK#YHOO#25.71#-0.40#5
STOCK#ASF#1015.40#0.47#6
STOCK#GOOG#433.84#-0.60#7
STOCK#GOOG#433.65#-0.19#8
STOCK#YHOO#26.62#0.90#9
STOCK#GOOG#434.12#0.47#10
STOCK#GOOG#433.19#-0.94#11
STOCK#GOOG#432.26#-0.93#12